Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.66	6	6.19	39	3	19
Mar.25	6.58	5	6.70	35	5	35
Feb.25	6.11	155	6.22	945	78	473
Jan.25	6.30	1,519	6.32	9,283	253	1,547
Dec.24	6.80	47	6.62	294	47	294
Nov.24	6.25	2,699	6.31	17,270	337	2,159
Oct.24	6.63	n/a	6.70	n/a	n/a	n/a
Sep.24	6.81	n/a	6.77	n/a	n/a	n/a
Aug.24	6.98	3	6.58	18	1	6
Jul.24	6.81	n/a	6.66	n/a	n/a	n/a
Jun.24	6.32	101	6.51	708	101	708
May.24	6.83	1,608	6.96	12,051	268	2,008
Apr.24	7.19	n/a	7.36	n/a	n/a	n/a
Mar.24	7.61	70	7.52	521	70	521