Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.02	3,958,271	12.48	49,355,575	188,489	2,350,265
Mar.25	13.00	4,987,353	13.37	66,438,145	237,493	3,163,721
Feb.25	13.63	3,408,832	14.08	48,757,788	179,412	2,566,199
Jan.25	15.16	3,261,291	14.90	47,998,709	163,065	2,399,935
Dec.24	14.88	1,725,505	15.32	26,463,989	82,167	1,260,190
Nov.24	15.73	1,625,250	16.53	26,436,850	81,263	1,321,843
Oct.24	17.54	2,090,778	18.60	37,595,395	95,035	1,708,882
Sep.24	18.99	484,094	18.17	8,791,800	24,205	439,590
Aug.24	18.29	651,323	17.25	11,238,437	29,606	510,838
Jul.24	17.21	585,699	16.61	9,774,393	26,623	444,291
Jun.24	16.17	664,878	16.45	10,881,434	34,994	572,707
May.24	15.76	943,322	15.51	14,783,139	42,878	671,961
Apr.24	13.86	1,375,437	14.06	19,469,021	62,520	884,956
Mar.24	14.38	1,006,156	14.45	14,448,815	50,308	722,441