Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	7.20	883,894	7.15	6,330,163	44,195	316,508
May.25	7.10	1,501,748	6.73	10,556,025	71,512	502,668
Apr.25	5.96	1,249,292	6.12	7,565,614	59,490	360,267
Mar.25	6.70	3,965,699	6.61	26,050,819	188,843	1,240,515
Feb.25	5.50	2,368,422	3.74	11,384,784	124,654	599,199
Jan.25	3.35	499,029	2.80	1,475,387	24,951	73,769
Dec.24	2.43	647,388	2.59	1,696,182	30,828	80,771
Nov.24	2.50	760,773	2.45	1,912,022	38,039	95,601
Oct.24	2.60	4,836,361	2.72	17,018,972	219,835	773,590
Sep.24	2.80	2,451,903	1.35	5,540,900	122,595	277,045
Aug.24	1.27	193,266	1.42	269,277	8,785	12,240
Jul.24	1.55	173,643	1.71	294,033	7,893	13,365
Jun.24	1.58	264,057	1.83	472,047	13,898	24,845