Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.81	7,198,715	3.84	27,573,728	342,796	1,313,035
Mar.25	3.53	4,736,928	3.67	17,353,616	225,568	826,363
Feb.25	3.58	8,808,648	3.39	29,668,581	463,613	1,561,504
Jan.25	3.40	11,676,148	3.43	40,062,860	583,807	2,003,143
Dec.24	3.48	16,445,932	3.59	58,836,931	783,140	2,801,759
Nov.24	3.80	13,166,397	3.94	51,370,031	658,320	2,568,502
Oct.24	4.13	7,207,350	4.36	31,175,805	327,607	1,417,082
Sep.24	4.38	3,437,679	4.52	15,496,744	171,884	774,837
Aug.24	4.90	2,437,834	4.87	11,782,342	110,811	535,561
Jul.24	4.86	3,395,635	4.70	15,714,782	154,347	714,308
Jun.24	4.55	4,065,915	4.60	18,561,628	213,996	976,928
May.24	4.77	3,043,335	4.82	14,556,546	138,333	661,661
Apr.24	4.73	3,393,290	5.08	17,095,599	154,240	777,073
Mar.24	5.44	1,838,080	5.49	10,074,077	91,904	503,704