Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.45	172	4.26	791	172	791
Apr.25	4.60	10,000	4.50	46,000	10,000	46,000
Mar.25	4.59	300	4.59	1,358	300	1,358
Feb.25	4.33	1,750	4.33	7,602	438	1,900
Jan.25	4.29	1,352	4.25	5,780	451	1,927
Dec.24	4.34	300	4.22	1,311	300	1,311
Nov.24	4.21	900	4.05	3,698	300	1,233
Oct.24	4.17	500	4.68	2,337	250	1,169
Sep.24	5.15	272	4.90	1,401	272	1,401
Aug.24	5.00	750	4.82	3,225	750	3,225
Jul.24	4.70	n/a	4.50	n/a	n/a	n/a
Jun.24	4.35	n/a	4.59	n/a	n/a	n/a
May.24	4.93	n/a	4.96	n/a	n/a	n/a