Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	16.25	16,647,499	16.21	270,308,353	792,738	12,871,826
Jul.25	16.57	13,456,480	18.27	248,601,605	611,658	11,300,073
Jun.25	18.90	9,196,976	18.51	169,885,428	459,849	8,494,271
May.25	18.35	9,343,852	17.83	166,606,982	444,945	7,933,666
Apr.25	17.07	13,084,730	15.15	201,065,785	623,082	9,574,561
Mar.25	15.94	9,882,446	17.54	172,029,033	470,593	8,191,859
Feb.25	18.66	9,946,591	19.88	196,312,798	523,505	10,332,253
Jan.25	18.32	8,233,478	18.23	150,374,248	411,674	7,518,712
Dec.24	18.94	11,148,185	19.23	215,391,393	530,866	10,256,733
Nov.24	20.01	10,201,776	18.76	191,443,480	510,089	9,572,174
Oct.24	17.97	11,738,194	15.76	196,354,811	533,554	8,925,219
Sep.24	15.45	6,980,173	14.61	102,309,814	349,009	5,115,491
Aug.24	14.89	15,073,957	13.19	208,888,659	685,180	9,494,939