Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a
Mar.25	n/a	617,042	3.51	2,320,208	56,095	210,928
Feb.25	4.48	555,087	5.13	2,917,719	29,215	153,564
Jan.25	5.56	766,237	4.25	3,395,769	38,312	169,788
Dec.24	3.93	215,607	3.55	780,422	10,267	37,163
Nov.24	3.69	612,384	3.67	2,179,621	30,619	108,981
Oct.24	4.36	860,401	4.64	3,934,318	39,109	178,833
Sep.24	4.07	442,463	3.46	1,627,823	22,123	81,391
Aug.24	3.09	274,337	2.55	674,700	12,470	30,668
Jul.24	2.27	321,590	2.07	666,001	14,618	30,273
Jun.24	1.93	445,927	2.17	914,952	31,852	65,354
May.24	2.84	779,664	3.35	2,732,240	35,439	124,193
Apr.24	3.34	213,256	3.65	810,542	9,693	36,843
Mar.24	4.11	367,585	3.51	1,294,326	18,379	64,716