Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	16.49	3,570,371	16.18	57,399,035	187,914	3,021,002
Oct.25	16.35	3,827,543	16.06	61,220,790	173,979	2,782,763
Sep.25	16.23	2,460,141	16.05	39,452,996	117,150	1,878,714
Aug.25	16.25	3,233,025	16.44	52,926,881	153,954	2,520,328
Jul.25	15.24	4,825,183	15.39	74,039,240	219,327	3,365,420
Jun.25	15.19	2,760,852	14.68	40,563,768	138,043	2,028,188
May.25	14.98	3,077,662	14.50	44,870,062	146,555	2,136,670
Apr.25	14.46	6,659,757	13.86	90,397,395	317,131	4,304,638
Mar.25	12.93	2,976,434	12.68	37,699,435	141,735	1,795,211
Feb.25	11.92	2,624,067	11.31	29,714,102	138,109	1,563,900
Jan.25	10.71	7,125,305	10.34	73,199,562	356,265	3,659,978
Dec.24	9.84	13,092,047	9.98	130,310,406	623,431	6,205,257
Nov.24	10.66	7,896,091	10.52	82,834,186	394,805	4,141,709