Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.46	6,659,757	13.86	90,397,395	317,131	4,304,638
Mar.25	12.93	2,976,434	12.68	37,699,435	141,735	1,795,211
Feb.25	11.92	2,624,067	11.31	29,714,102	138,109	1,563,900
Jan.25	10.71	7,125,305	10.34	73,199,562	356,265	3,659,978
Dec.24	9.84	13,092,047	9.98	130,310,406	623,431	6,205,257
Nov.24	10.66	7,896,091	10.52	82,834,186	394,805	4,141,709
Oct.24	10.88	14,928,805	10.97	163,643,865	678,582	7,438,358
Sep.24	11.48	8,046,751	11.93	95,925,522	402,338	4,796,276
Aug.24	11.45	7,509,888	11.31	84,752,113	341,359	3,852,369
Jul.24	11.11	10,511,111	10.81	113,136,930	477,778	5,142,588
Jun.24	9.99	20,895,992	10.48	216,942,402	1,099,789	11,418,021
May.24	11.75	9,034,251	11.46	103,587,328	410,648	4,708,515
Apr.24	11.09	9,424,454	11.37	106,475,665	428,384	4,839,803