Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.43	n/a	3.40	n/a	n/a	n/a
Mar.25	3.28	n/a	3.26	n/a	n/a	n/a
Feb.25	3.12	n/a	3.13	n/a	n/a	n/a
Jan.25	3.09	n/a	3.06	n/a	n/a	n/a
Dec.24	3.07	n/a	3.05	n/a	n/a	n/a
Nov.24	3.13	n/a	3.15	n/a	n/a	n/a
Oct.24	3.21	n/a	3.21	n/a	n/a	n/a
Sep.24	3.31	n/a	3.27	n/a	n/a	n/a
Aug.24	3.29	n/a	3.28	n/a	n/a	n/a
Jul.24	3.20	n/a	3.21	n/a	n/a	n/a
Jun.24	3.20	n/a	3.18	n/a	n/a	n/a
May.24	3.23	n/a	3.14	n/a	n/a	n/a
Apr.24	3.02	n/a	3.03	n/a	n/a	n/a
Mar.24	2.96	n/a	2.84	n/a	n/a	n/a