Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.31	19,589	1.36	25,809	1,224	1,613
Apr.25	1.29	86,025	1.44	122,689	5,377	7,668
Mar.25	1.51	34,502	1.51	51,603	1,917	2,867
Feb.25	1.38	50,585	1.37	69,129	2,810	3,840
Jan.25	1.27	63,095	1.34	82,424	3,321	4,338
Dec.24	1.44	14,563	1.69	25,618	910	1,601
Nov.24	1.80	11,590	1.78	20,268	892	1,559
Oct.24	1.83	8,311	1.99	15,528	594	1,109
Sep.24	2.55	25,546	2.03	52,517	1,419	2,918
Aug.24	2.07	22,972	2.28	51,878	1,149	2,594
Jul.24	2.58	34,039	2.81	92,691	1,891	5,150
Jun.24	2.79	76,186	2.94	223,580	4,762	13,974
May.24	3.20	24,426	3.45	84,278	1,628	5,619