Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.51	11,339	9.97	108,962	567	5,448
Mar.25	10.59	5,400	10.86	60,142	270	3,007
Feb.25	9.54	6,039	10.70	62,064	336	3,448
Jan.25	10.99	18,739	10.00	182,412	937	9,121
Dec.24	10.27	4,869	11.05	52,271	256	2,751
Nov.24	11.80	4,966	11.39	55,217	261	2,906
Oct.24	11.36	2,111	12.01	25,959	106	1,298
Sep.24	12.87	461	12.04	5,596	42	509
Aug.24	12.05	8,778	11.89	100,016	462	5,264
Jul.24	11.73	4,819	11.77	57,741	229	2,750
Jun.24	11.93	1,812	12.04	21,834	121	1,456
May.24	12.18	7,063	12.20	85,887	471	5,726
Apr.24	11.75	6,898	11.74	81,861	406	4,815
Mar.24	11.74	5,296	11.34	60,867	265	3,043