Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.81	292	6.46	1,836	21	131
Mar.25	6.56	1,807	6.61	11,769	120	785
Feb.25	6.80	6,768	6.57	44,711	376	2,484
Jan.25	6.31	16,830	6.89	116,226	842	5,811
Dec.24	6.75	1,386	6.73	9,169	66	437
Nov.24	7.19	1,965	6.75	13,656	151	1,050
Oct.24	6.31	4,515	6.68	29,775	251	1,654
Sep.24	6.94	2,987	6.60	18,884	166	1,049
Aug.24	6.76	14,636	6.65	94,687	697	4,509
Jul.24	6.85	4,466	7.13	32,195	203	1,463
Jun.24	6.74	8,087	6.90	57,298	449	3,183
May.24	6.70	3,141	6.61	20,708	165	1,090
Apr.24	6.59	7,684	6.20	47,546	366	2,264
Mar.24	6.00	2,206	5.92	13,283	184	1,107