Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	69.90	3,568	68.66	245,089	170	11,671
Mar.25	74.10	3,915	72.33	274,668	218	15,259
Feb.25	66.93	849	68.56	58,365	50	3,433
Jan.25	66.80	3,798	69.53	263,897	200	13,889
Dec.24	74.09	3,547	67.37	238,538	169	11,359
Nov.24	64.00	2,433	69.00	164,049	128	8,634
Oct.24	67.98	10,106	69.46	722,895	481	34,424
Sep.24	69.44	9,006	64.65	583,367	450	29,168
Aug.24	68.80	4,165	68.49	288,000	189	13,091
Jul.24	70.60	13,695	72.99	1,007,343	623	45,788
Jun.24	80.95	18,946	83.55	1,626,531	997	85,607
May.24	85.10	22,793	83.09	1,903,450	1,036	86,520
Apr.24	72.49	14,591	64.46	936,917	663	42,587
Mar.24	59.98	18,428	73.67	1,331,862	921	66,593