Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.16	1,656,030	21.18	34,303,378	78,859	1,633,494
Mar.25	19.94	1,524,063	20.87	31,752,306	72,574	1,512,015
Feb.25	20.57	1,630,755	21.25	34,184,484	85,829	1,799,183
Jan.25	22.45	2,729,768	21.97	58,971,545	136,488	2,948,577
Dec.24	21.48	2,550,245	22.01	55,785,975	121,440	2,656,475
Nov.24	23.64	2,421,613	23.85	57,670,515	121,081	2,883,526
Oct.24	24.20	1,562,824	24.21	37,837,372	71,037	1,719,881
Sep.24	25.69	870,660	27.09	23,548,862	43,533	1,177,443
Aug.24	27.29	1,217,979	27.05	32,654,916	55,363	1,484,314
Jul.24	28.28	843,367	28.50	24,030,036	38,335	1,092,274
Jun.24	28.01	1,070,933	28.46	30,440,163	56,365	1,602,114
May.24	28.09	1,010,112	28.66	28,888,066	45,914	1,313,094
Apr.24	27.45	1,044,113	30.35	31,595,046	47,460	1,436,138
Mar.24	31.91	407,471	33.51	13,557,444	20,374	677,872