Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	20.06	7,785,048	19.61	151,299,856	370,717	7,204,755
Mar.25	20.89	3,998,966	21.24	84,759,895	190,427	4,036,185
Feb.25	20.44	882,421	98.97	76,479,469	46,443	4,025,235
Jan.25	105.79	668,639	104.84	69,889,369	33,432	3,494,468
Dec.24	106.23	763,246	109.51	83,732,436	36,345	3,987,259
Nov.24	112.82	814,014	108.99	88,576,265	40,701	4,428,813
Oct.24	106.16	512,139	110.01	56,063,075	23,279	2,548,322
Sep.24	116.05	361,372	120.16	43,412,417	18,069	2,170,621
Aug.24	125.10	441,285	116.58	51,200,421	20,058	2,327,292
Jul.24	120.94	262,240	116.03	30,344,478	11,920	1,379,294
Jun.24	111.30	304,520	109.44	33,227,974	16,027	1,748,841
May.24	109.43	255,634	106.94	27,382,477	11,620	1,244,658
Apr.24	102.57	364,101	104.28	38,064,479	16,550	1,730,204