Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.19	1,552,949	11.25	17,132,873	73,950	815,851
Mar.25	11.04	496,321	10.38	5,163,646	23,634	245,888
Feb.25	9.71	423,361	9.53	4,000,181	22,282	210,536
Jan.25	9.30	709,988	8.88	6,299,587	35,499	314,979
Dec.24	8.66	425,432	8.97	3,801,116	20,259	181,006
Nov.24	9.24	394,360	9.12	3,580,629	19,718	179,031
Oct.24	9.35	459,689	9.44	4,310,941	20,895	195,952
Sep.24	9.48	572,519	9.27	5,287,466	28,626	264,373
Aug.24	8.88	407,818	8.61	3,507,181	18,537	159,417
Jul.24	8.52	452,801	8.25	3,731,302	20,582	169,605
Jun.24	8.14	449,659	8.25	3,694,098	23,666	194,426
May.24	7.99	2,466,530	7.62	18,936,506	112,115	860,750
Apr.24	6.85	1,478,318	6.96	10,221,140	67,196	464,597
Mar.24	7.08	678,797	7.22	4,895,838	33,940	244,792