Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	9.63	321	9.82	3,075	161	1,538
Apr.25	9.27	1,888	8.93	16,109	378	3,222
Mar.25	9.37	1,701	10.02	16,443	284	2,741
Feb.25	10.50	1,359	11.28	17,667	1,359	17,667
Jan.25	11.83	n/a	12.00	n/a	n/a	n/a
Dec.24	12.18	339	12.13	3,390	339	3,390
Nov.24	12.66	6,920	12.66	80,088	2,307	26,696
Oct.24	12.63	7,718	13.85	115,383	1,544	23,077
Sep.24	15.15	341	14.45	5,480	171	2,740
Aug.24	13.57	1	12.04	10	1	10
Jul.24	10.66	n/a	10.71	n/a	n/a	n/a
Jun.24	10.53	n/a	10.76	n/a	n/a	n/a
May.24	10.91	n/a	11.44	n/a	n/a	n/a