Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.27	1,888	8.93	16,109	378	3,222
Mar.25	9.37	1,701	10.02	16,443	284	2,741
Feb.25	10.50	1,359	11.28	17,667	1,359	17,667
Jan.25	11.83	n/a	12.00	n/a	n/a	n/a
Dec.24	12.18	339	12.13	3,390	339	3,390
Nov.24	12.66	6,920	12.66	80,088	2,307	26,696
Oct.24	12.63	7,718	13.85	115,383	1,544	23,077
Sep.24	15.15	341	14.45	5,480	171	2,740
Aug.24	13.57	1	12.04	10	1	10
Jul.24	10.66	n/a	10.71	n/a	n/a	n/a
Jun.24	10.53	n/a	10.76	n/a	n/a	n/a
May.24	10.91	n/a	11.44	n/a	n/a	n/a
Apr.24	11.38	1	11.49	11	1	11
Mar.24	14.20	n/a	13.85	n/a	n/a	n/a