Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.28	2,337,873	13.68	31,811,945	111,327	1,514,855
Mar.25	14.60	1,603,246	15.35	24,503,321	76,345	1,166,825
Feb.25	14.55	2,346,709	13.94	32,270,542	123,511	1,698,450
Jan.25	12.82	3,098,360	13.59	41,875,175	154,918	2,093,759
Dec.24	14.93	2,245,019	16.18	36,052,303	106,906	1,716,776
Nov.24	18.47	1,834,500	18.34	33,259,406	91,725	1,662,970
Oct.24	19.44	1,076,960	21.04	22,134,455	48,953	1,006,112
Sep.24	22.11	886,294	21.38	18,948,132	44,315	947,407
Aug.24	19.27	1,064,555	19.52	21,005,060	48,389	954,775
Jul.24	19.82	960,385	19.04	18,195,644	43,654	827,075
Jun.24	17.59	1,131,995	18.94	21,358,234	59,579	1,124,118
May.24	20.41	1,140,266	20.01	22,699,588	51,830	1,031,799
Apr.24	18.37	1,317,537	18.48	24,352,280	59,888	1,106,922
Mar.24	18.64	1,359,374	17.85	24,268,232	67,969	1,213,412