Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	15.63	1,763,114	15.48	27,701,098	80,142	1,259,141
Jun.25	14.24	1,060,766	14.08	14,978,480	53,038	748,924
May.25	13.71	1,903,856	13.11	24,695,523	90,660	1,175,977
Apr.25	13.28	2,337,873	13.68	31,811,945	111,327	1,514,855
Mar.25	14.60	1,603,246	15.35	24,503,321	76,345	1,166,825
Feb.25	14.55	2,346,709	13.94	32,270,542	123,511	1,698,450
Jan.25	12.82	3,098,360	13.59	41,875,175	154,918	2,093,759
Dec.24	14.93	2,245,019	16.18	36,052,303	106,906	1,716,776
Nov.24	18.47	1,834,500	18.34	33,259,406	91,725	1,662,970
Oct.24	19.44	1,076,960	21.04	22,134,455	48,953	1,006,112
Sep.24	22.11	886,294	21.38	18,948,132	44,315	947,407
Aug.24	19.27	1,064,555	19.52	21,005,060	48,389	954,775
Jul.24	19.82	960,385	19.04	18,195,644	43,654	827,075