Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	50.63	2,391	50.82	122,194	184	9,400
Jun.25	51.13	n/a	50.48	n/a	n/a	n/a
May.25	50.91	n/a	50.25	n/a	n/a	n/a
Apr.25	50.72	n/a	47.63	n/a	n/a	n/a
Mar.25	45.25	n/a	45.73	n/a	n/a	n/a
Feb.25	45.84	n/a	42.59	n/a	n/a	n/a
Jan.25	39.47	n/a	41.01	n/a	n/a	n/a
Dec.24	44.03	n/a	42.71	n/a	n/a	n/a
Nov.24	43.73	n/a	42.32	n/a	n/a	n/a
Oct.24	43.09	n/a	43.20	n/a	n/a	n/a
Sep.24	45.08	n/a	47.22	n/a	n/a	n/a
Aug.24	49.37	n/a	46.90	n/a	n/a	n/a
Jul.24	45.29	n/a	43.47	n/a	n/a	n/a