Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	50.72	n/a	47.63	n/a	n/a	n/a
Mar.25	45.25	n/a	45.73	n/a	n/a	n/a
Feb.25	45.84	n/a	42.59	n/a	n/a	n/a
Jan.25	39.47	n/a	41.01	n/a	n/a	n/a
Dec.24	44.03	n/a	42.71	n/a	n/a	n/a
Nov.24	43.73	n/a	42.32	n/a	n/a	n/a
Oct.24	43.09	n/a	43.20	n/a	n/a	n/a
Sep.24	45.08	n/a	47.22	n/a	n/a	n/a
Aug.24	49.37	n/a	46.90	n/a	n/a	n/a
Jul.24	45.29	n/a	43.47	n/a	n/a	n/a
Jun.24	44.05	n/a	44.54	n/a	n/a	n/a
May.24	45.46	n/a	44.80	n/a	n/a	n/a
Apr.24	44.48	n/a	43.75	n/a	n/a	n/a
Mar.24	44.90	n/a	44.43	n/a	n/a	n/a