Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.70	n/a	19.50	n/a	n/a	n/a
Mar.25	18.80	n/a	18.84	n/a	n/a	n/a
Feb.25	18.17	n/a	18.21	n/a	n/a	n/a
Jan.25	18.09	10	17.99	181	10	181
Dec.24	17.81	n/a	18.05	n/a	n/a	n/a
Nov.24	18.10	17	18.15	306	9	153
Oct.24	18.38	n/a	18.39	n/a	n/a	n/a
Sep.24	18.75	n/a	18.61	n/a	n/a	n/a
Aug.24	18.52	n/a	18.42	n/a	n/a	n/a
Jul.24	18.00	n/a	18.04	n/a	n/a	n/a
Jun.24	17.79	n/a	17.86	n/a	n/a	n/a
May.24	18.09	20	18.41	363	20	363
Apr.24	18.18	130	18.27	2,362	65	1,181
Mar.24	18.43	226	18.37	3,803	25	423