Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	4.92	11	5.11	55	4	18
Jun.25	5.27	n/a	5.20	n/a	n/a	n/a
May.25	4.98	1,554	4.65	6,241	311	1,248
Apr.25	4.57	417	4.14	1,810	46	201
Mar.25	4.07	106	4.24	432	53	216
Feb.25	4.62	104	4.68	485	26	121
Jan.25	4.74	4	4.84	19	2	10
Dec.24	4.94	n/a	5.02	n/a	n/a	n/a
Nov.24	4.94	n/a	5.05	n/a	n/a	n/a
Oct.24	4.99	20	4.94	98	20	98
Sep.24	4.64	23	4.58	106	2	11
Aug.24	4.38	148	4.54	676	9	42
Jul.24	4.65	968	4.32	3,954	46	188