Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.57	417	4.14	1,810	46	201
Mar.25	4.07	106	4.24	432	53	216
Feb.25	4.62	104	4.68	485	26	121
Jan.25	4.74	4	4.84	19	2	10
Dec.24	4.94	n/a	5.02	n/a	n/a	n/a
Nov.24	4.94	n/a	5.05	n/a	n/a	n/a
Oct.24	4.99	20	4.94	98	20	98
Sep.24	4.64	23	4.58	106	2	11
Aug.24	4.38	148	4.54	676	9	42
Jul.24	4.65	968	4.32	3,954	46	188
Jun.24	4.24	1,123	3.98	4,342	80	310
May.24	4.12	7,051	4.58	37,496	470	2,500
Apr.24	4.16	598	4.38	2,669	85	381
Mar.24	4.85	36	4.78	167	9	42