Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.91	n/a	17.18	n/a	n/a	n/a
Mar.25	16.88	102	17.07	1,719	102	1,719
Feb.25	16.74	1	16.08	17	1	17
Jan.25	15.18	n/a	15.21	n/a	n/a	n/a
Dec.24	14.91	n/a	14.99	n/a	n/a	n/a
Nov.24	15.21	n/a	15.37	n/a	n/a	n/a
Oct.24	16.63	500	16.13	8,382	167	2,794
Sep.24	16.74	n/a	16.56	n/a	n/a	n/a
Aug.24	16.30	n/a	16.31	n/a	n/a	n/a
Jul.24	16.50	100	16.55	1,635	100	1,635
Jun.24	16.05	360	16.21	5,256	360	5,256
May.24	16.61	n/a	16.81	n/a	n/a	n/a
Apr.24	15.99	n/a	17.00	n/a	n/a	n/a
Mar.24	17.09	8	16.70	137	8	137