Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.92	1,938	1.80	3,592	323	599
Mar.25	1.87	15,165	2.00	29,479	2,528	4,913
Feb.25	1.86	7,397	1.76	12,373	925	1,547
Jan.25	1.51	10,160	1.52	15,798	924	1,436
Dec.24	1.50	23,600	1.57	36,614	1,815	2,816
Nov.24	1.68	19,774	1.73	32,795	1,648	2,733
Oct.24	1.79	2,384	1.84	4,228	238	423
Sep.24	1.91	565	1.84	1,084	94	181
Aug.24	1.86	34,675	1.80	62,372	2,477	4,455
Jul.24	1.80	1,687	1.82	3,008	141	251
Jun.24	1.81	2,340	1.90	4,367	234	437
May.24	2.07	13,158	2.03	26,046	940	1,860
Apr.24	2.03	12,225	2.07	26,763	873	1,912
Mar.24	2.18	16,116	2.12	34,076	1,007	2,130