Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.63	806,525	24.05	18,773,675	38,406	893,985
Mar.25	25.46	489,428	25.31	12,417,890	23,306	591,328
Feb.25	25.20	318,246	25.71	8,153,266	16,750	429,119
Jan.25	25.40	257,668	25.01	6,437,181	12,883	321,859
Dec.24	24.52	314,944	24.59	7,725,962	14,997	367,903
Nov.24	23.68	236,161	23.95	5,686,590	11,808	284,330
Oct.24	22.05	188,504	22.95	4,336,799	8,568	197,127
Sep.24	23.80	169,209	23.37	3,930,456	8,460	196,523
Aug.24	22.18	250,340	21.67	5,431,956	11,379	246,907
Jul.24	22.12	176,388	22.29	3,912,824	8,018	177,856
Jun.24	21.12	165,959	21.01	3,491,990	8,735	183,789
May.24	21.36	149,761	21.11	3,156,167	6,807	143,462
Apr.24	20.68	254,779	20.37	5,223,901	11,581	237,450
Mar.24	19.99	225,391	19.78	4,473,240	11,270	223,662