Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	47.12	41,810	48.18	1,999,213	1,991	95,201
Apr.25	45.64	58,573	44.86	2,549,251	2,789	121,393
Mar.25	46.23	30,031	44.61	1,297,014	1,430	61,763
Feb.25	41.71	12,175	42.45	517,427	641	27,233
Jan.25	40.56	31,332	39.08	1,209,571	1,567	60,479
Dec.24	39.46	59,774	39.22	2,338,359	2,846	111,350
Nov.24	37.85	39,050	39.13	1,551,958	1,953	77,598
Oct.24	38.01	33,397	39.54	1,327,493	1,518	60,341
Sep.24	36.90	19,952	33.94	666,892	998	33,345
Aug.24	32.24	27,978	32.54	909,519	1,272	41,342
Jul.24	32.32	58,139	30.58	1,748,658	2,643	79,484
Jun.24	31.07	56,312	31.83	1,785,819	2,964	93,990
May.24	32.57	27,083	32.24	861,951	1,231	39,180