Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	20.41	187,599	20.96	3,927,333	8,933	187,016
Apr.25	18.31	283,228	19.27	5,689,121	13,487	270,911
Mar.25	19.57	123,842	19.49	2,447,132	5,897	116,530
Feb.25	17.88	136,852	16.89	2,215,210	7,203	116,590
Jan.25	16.17	103,521	15.14	1,602,726	5,176	80,136
Dec.24	14.15	122,365	14.67	1,783,611	5,827	84,934
Nov.24	13.56	126,035	14.01	1,777,349	6,302	88,867
Oct.24	15.95	100,380	14.51	1,480,881	4,563	67,313
Sep.24	14.67	111,292	14.96	1,661,240	5,565	83,062
Aug.24	14.11	1,656,249	15.22	25,222,707	75,284	1,146,487
Jul.24	14.95	84,196	15.32	1,258,737	14,033	209,789
Jun.24	15.65	698	14.71	10,777	698	10,777
May.24	15.08	39	14.80	593	20	296