Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.38	n/a	4.11	n/a	n/a	n/a
Mar.25	4.09	n/a	3.96	n/a	n/a	n/a
Feb.25	3.57	15	3.42	52	15	52
Jan.25	3.23	508	3.02	1,577	254	788
Dec.24	2.94	100	3.00	295	100	295
Nov.24	3.31	n/a	3.38	n/a	n/a	n/a
Oct.24	3.44	107	3.50	446	54	223
Sep.24	3.75	1	3.74	4	1	4
Aug.24	3.51	12	3.49	43	6	21
Jul.24	3.68	630	3.64	2,305	315	1,153
Jun.24	4.13	1,106	3.46	3,754	369	1,251
May.24	3.44	200	3.55	715	100	358
Apr.24	3.01	1,138	3.29	3,764	285	941
Mar.24	3.61	1,120	3.75	4,267	160	610