Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.99	n/a	4.80	n/a	n/a	n/a
Apr.25	4.38	n/a	4.11	n/a	n/a	n/a
Mar.25	4.09	n/a	3.96	n/a	n/a	n/a
Feb.25	3.57	15	3.42	52	15	52
Jan.25	3.23	508	3.02	1,577	254	788
Dec.24	2.94	100	3.00	295	100	295
Nov.24	3.31	n/a	3.38	n/a	n/a	n/a
Oct.24	3.44	107	3.50	446	54	223
Sep.24	3.75	1	3.74	4	1	4
Aug.24	3.51	12	3.49	43	6	21
Jul.24	3.68	630	3.64	2,305	315	1,153
Jun.24	4.13	1,106	3.46	3,754	369	1,251
May.24	3.44	200	3.55	715	100	358