Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	22.42	1,188,484	23.21	27,512,313	56,594	1,310,110
Apr.25	23.47	1,985,388	22.54	44,397,420	94,542	2,114,163
Mar.25	21.87	1,657,004	23.45	38,920,027	78,905	1,853,335
Feb.25	22.80	1,087,751	23.31	25,310,180	57,250	1,332,115
Jan.25	22.69	1,095,973	22.59	24,762,252	54,799	1,238,113
Dec.24	22.15	1,820,671	22.19	39,915,860	86,699	1,900,755
Nov.24	22.19	1,603,440	22.68	36,090,586	80,172	1,804,529
Oct.24	24.02	756,933	26.10	19,410,220	34,406	882,283
Sep.24	26.88	553,371	26.56	14,712,589	27,669	735,629
Aug.24	26.95	515,104	27.68	14,269,508	23,414	648,614
Jul.24	26.49	478,246	25.60	12,260,555	21,738	557,298
Jun.24	24.56	651,493	24.22	15,630,698	34,289	822,668
May.24	25.25	837,902	24.52	20,478,907	38,086	930,859