Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	45.53	8,148,480	45.16	366,472,721	388,023	17,451,082
Mar.25	47.53	10,620,607	51.13	545,280,183	505,743	25,965,723
Feb.25	46.24	5,620,900	43.92	249,161,790	295,837	13,113,778
Jan.25	44.52	3,950,890	44.87	176,850,144	197,545	8,842,507
Dec.24	43.36	9,491,400	45.98	438,645,827	451,971	20,887,897
Nov.24	51.62	4,859,021	55.03	264,854,748	242,951	13,242,737
Oct.24	60.11	8,098,235	64.72	535,352,466	368,102	24,334,203
Sep.24	69.99	2,662,914	67.58	180,199,067	133,146	9,009,953
Aug.24	63.82	2,361,705	61.93	145,498,365	107,350	6,613,562
Jul.24	65.44	2,325,110	66.80	155,180,059	105,687	7,053,639
Jun.24	65.74	1,966,236	67.54	132,694,009	103,486	6,983,895
May.24	67.41	1,660,631	72.35	119,618,915	75,483	5,437,223
Apr.24	71.55	2,817,428	72.38	202,700,418	128,065	9,213,655