Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.22	783	3.10	2,392	783	2,392
Mar.25	3.14	280	2.87	812	140	406
Feb.25	2.71	36	3.20	114	36	114
Jan.25	3.60	52	3.87	195	52	195
Dec.24	4.60	n/a	4.52	n/a	n/a	n/a
Nov.24	4.32	n/a	4.37	n/a	n/a	n/a
Oct.24	4.59	662	4.68	3,265	331	1,632
Sep.24	4.49	n/a	4.46	n/a	n/a	n/a
Aug.24	4.46	1	4.51	4	1	4
Jul.24	4.46	102	4.55	467	51	234
Jun.24	4.43	1,378	4.46	6,496	689	3,248
May.24	3.98	550	4.29	2,458	275	1,229
Apr.24	4.77	58	5.17	315	29	158
Mar.24	5.52	n/a	5.56	n/a	n/a	n/a