Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.44	1	3.24	3	1	3
Apr.25	3.22	783	3.10	2,392	783	2,392
Mar.25	3.14	280	2.87	812	140	406
Feb.25	2.71	36	3.20	114	36	114
Jan.25	3.60	52	3.87	195	52	195
Dec.24	4.60	n/a	4.52	n/a	n/a	n/a
Nov.24	4.32	n/a	4.37	n/a	n/a	n/a
Oct.24	4.59	662	4.68	3,265	331	1,632
Sep.24	4.49	n/a	4.46	n/a	n/a	n/a
Aug.24	4.46	1	4.51	4	1	4
Jul.24	4.46	102	4.55	467	51	234
Jun.24	4.43	1,378	4.46	6,496	689	3,248
May.24	3.98	550	4.29	2,458	275	1,229