Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	n/a	8,166	9.76	80,295	628	6,177
Jun.25	10.30	27,856	9.11	255,479	1,857	17,032
May.25	8.35	14,807	8.41	123,967	987	8,264
Apr.25	8.50	15,459	10.61	158,376	1,189	12,183
Mar.25	12.69	1,042	12.69	13,223	1,042	13,223
Feb.25	11.04	7,350	11.35	82,396	919	10,299
Jan.25	n/a	4,007	10.67	41,283	801	8,257
Dec.24	10.95	4,059	11.87	43,276	580	6,182
Nov.24	n/a	2,647	14.99	40,456	378	5,779
Oct.24	n/a	3,262	16.14	53,276	408	6,659
Sep.24	n/a	4,502	16.19	73,047	643	10,435
Aug.24	n/a	4,980	16.54	81,399	830	13,566
Jul.24	18.50	65,196	20.68	1,529,036	3,622	84,946