Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.50	15,459	10.61	158,376	1,189	12,183
Mar.25	12.69	1,042	12.69	13,223	1,042	13,223
Feb.25	11.04	7,350	11.35	82,396	919	10,299
Jan.25	n/a	4,007	10.67	41,283	801	8,257
Dec.24	10.95	4,059	11.87	43,276	580	6,182
Nov.24	n/a	2,647	14.99	40,456	378	5,779
Oct.24	n/a	3,262	16.14	53,276	408	6,659
Sep.24	n/a	4,502	16.19	73,047	643	10,435
Aug.24	n/a	4,980	16.54	81,399	830	13,566
Jul.24	18.50	65,196	20.68	1,529,036	3,622	84,946
Jun.24	n/a	2,992	17.29	52,164	1,496	26,082
May.24	n/a	292	13.40	3,889	146	1,944
Apr.24	n/a	4,107	14.87	63,040	587	9,006