Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	11.24	1,784,224	11.66	20,805,395	81,101	945,700
Jun.25	11.50	3,094,639	12.12	38,021,718	154,732	1,901,086
May.25	13.53	2,143,389	12.49	26,408,621	102,066	1,257,553
Apr.25	11.56	3,802,571	11.21	42,484,264	181,075	2,023,060
Mar.25	12.11	4,790,409	11.47	54,406,063	228,115	2,590,765
Feb.25	10.55	3,417,943	12.14	41,695,269	179,892	2,194,488
Jan.25	12.99	3,162,213	12.70	40,066,576	158,111	2,003,329
Dec.24	12.40	4,922,889	13.03	63,683,722	234,423	3,032,558
Nov.24	13.46	2,500,501	13.99	34,613,371	125,025	1,730,669
Oct.24	15.33	1,565,548	15.57	24,317,985	71,161	1,105,363
Sep.24	16.30	1,425,862	16.96	24,375,819	71,293	1,218,791
Aug.24	16.46	1,672,791	15.46	26,045,150	76,036	1,183,870
Jul.24	14.35	2,264,303	14.69	33,294,892	102,923	1,513,404