Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.78	5,125	4.79	25,042	427	2,087
Oct.25	4.75	6,643	4.82	31,487	738	3,499
Sep.25	5.13	5,950	5.13	31,299	744	3,912
Aug.25	4.78	25	4.94	124	13	62
Jul.25	5.09	7,374	4.87	35,405	670	3,219
Jun.25	4.61	1,913	4.65	8,941	137	639
May.25	4.55	22,856	4.69	107,903	11,428	53,952
Apr.25	4.64	n/a	4.60	n/a	n/a	n/a
Mar.25	4.72	1	4.49	4	1	4
Feb.25	4.61	n/a	4.61	n/a	n/a	n/a
Jan.25	4.68	n/a	4.56	n/a	n/a	n/a
Dec.24	4.66	24	4.67	112	4	19
Nov.24	4.70	2,122	4.82	11,063	531	2,766