Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.64	n/a	4.60	n/a	n/a	n/a
Mar.25	4.72	1	4.49	4	1	4
Feb.25	4.61	n/a	4.61	n/a	n/a	n/a
Jan.25	4.68	n/a	4.56	n/a	n/a	n/a
Dec.24	4.66	24	4.67	112	4	19
Nov.24	4.70	2,122	4.82	11,063	531	2,766
Oct.24	4.96	128	5.04	634	128	634
Sep.24	5.28	n/a	5.03	n/a	n/a	n/a
Aug.24	4.95	1	4.81	5	1	5
Jul.24	4.49	175	4.47	815	88	408
Jun.24	4.43	n/a	4.39	n/a	n/a	n/a
May.24	4.45	n/a	4.58	n/a	n/a	n/a
Apr.24	4.55	21	4.67	99	11	49
Mar.24	4.59	50	4.75	238	50	238