Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.08	5,802	4.85	27,497	414	1,964
Mar.25	4.70	4,671	4.67	22,442	467	2,244
Feb.25	4.54	294	4.97	1,555	49	259
Jan.25	4.91	222	5.06	1,124	44	225
Dec.24	4.94	719	4.92	3,384	120	564
Nov.24	4.80	200	4.79	1,026	100	513
Oct.24	4.99	819	4.85	3,940	164	788
Sep.24	4.74	4	4.88	20	2	10
Aug.24	4.98	280	5.03	1,416	56	283
Jul.24	4.92	900	4.88	4,394	129	628
Jun.24	4.70	2,251	4.66	10,349	322	1,478
May.24	4.86	116	4.79	536	39	179
Apr.24	4.52	1,520	4.23	6,348	253	1,058
Mar.24	4.18	1,919	3.89	7,270	240	909