Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	1.94	6,922	2.11	13,846	692	1,385
Apr.25	2.07	351,236	1.64	537,714	27,018	41,363
Mar.25	1.53	1,124,554	1.52	1,574,002	62,475	87,445
Feb.25	1.62	47,774	1.72	76,851	2,654	4,270
Jan.25	2.00	24,810	2.14	51,708	1,772	3,693
Dec.24	2.34	36,224	2.30	82,479	2,012	4,582
Nov.24	2.35	556,269	2.29	1,233,654	30,904	68,536
Oct.24	2.50	43,145	2.83	116,970	3,319	8,998
Sep.24	2.76	7,553	2.85	21,179	504	1,412
Aug.24	2.80	213,480	2.99	621,634	14,232	41,442
Jul.24	3.00	126	3.43	382	32	96
Jun.24	3.69	4,620	3.77	17,322	513	1,925
May.24	4.10	30,217	3.49	99,409	1,889	6,213