Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.99	543,020	26.40	14,295,146	25,858	680,721
Mar.25	27.18	530,541	27.89	14,632,757	25,264	696,798
Feb.25	27.21	189,375	30.03	5,650,003	9,967	297,369
Jan.25	30.25	197,196	31.63	6,252,199	9,860	312,610
Dec.24	34.97	217,039	33.85	7,364,368	10,335	350,684
Nov.24	34.23	112,812	33.91	3,799,384	5,641	189,969
Oct.24	34.58	148,060	34.29	5,055,012	6,730	229,773
Sep.24	35.81	284,222	35.77	10,116,493	14,211	505,825
Aug.24	35.01	294,701	33.12	9,925,452	13,396	451,157
Jul.24	31.74	343,495	29.96	10,316,026	15,613	468,910
Jun.24	26.92	602,373	27.23	16,176,226	31,704	851,380
May.24	27.50	210,602	28.09	5,901,742	9,573	268,261
Apr.24	30.43	110,165	31.43	3,467,748	5,008	157,625
Mar.24	30.37	112,752	31.11	3,507,030	5,638	175,352