Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.70	2,553,880	11.57	29,338,237	121,613	1,397,059
Mar.25	12.25	3,460,722	11.60	39,715,943	164,796	1,891,235
Feb.25	11.29	3,718,545	12.49	46,003,744	195,713	2,421,250
Jan.25	14.50	2,292,346	14.37	32,844,670	114,617	1,642,233
Dec.24	13.79	3,635,576	14.77	51,699,585	173,123	2,461,885
Nov.24	15.64	871,496	16.17	14,029,231	43,575	701,462
Oct.24	17.05	1,899,560	17.89	34,073,084	86,344	1,548,777
Sep.24	18.20	910,706	18.88	17,150,277	45,535	857,514
Aug.24	17.99	832,134	17.54	14,722,324	37,824	669,197
Jul.24	15.59	903,351	15.70	14,197,878	41,061	645,358
Jun.24	14.89	3,350,308	14.62	48,040,712	176,332	2,528,459
May.24	14.40	2,202,614	15.39	33,955,644	100,119	1,543,438
Apr.24	16.90	858,062	16.84	14,469,564	39,003	657,707
Mar.24	18.06	2,642,048	18.18	47,779,887	132,102	2,388,994