Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.91	n/a	2.64	n/a	n/a	n/a
Mar.25	2.61	n/a	2.59	n/a	n/a	n/a
Feb.25	2.71	5	3.05	16	5	16
Jan.25	3.34	n/a	3.59	n/a	n/a	n/a
Dec.24	3.57	n/a	3.65	n/a	n/a	n/a
Nov.24	3.82	n/a	4.14	n/a	n/a	n/a
Oct.24	4.52	50	4.02	182	50	182
Sep.24	3.60	n/a	3.36	n/a	n/a	n/a
Aug.24	3.24	n/a	3.30	n/a	n/a	n/a
Jul.24	3.29	n/a	3.34	n/a	n/a	n/a
Jun.24	2.92	n/a	2.74	n/a	n/a	n/a
May.24	2.65	n/a	3.02	n/a	n/a	n/a
Apr.24	3.17	1	3.35	3	1	3
Mar.24	3.41	n/a	3.44	n/a	n/a	n/a