Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.83	1,134,073	5.73	6,453,716	54,003	307,320
Mar.25	5.74	700,998	5.74	4,010,056	33,381	190,955
Feb.25	5.45	576,958	5.71	3,270,587	30,366	172,136
Jan.25	5.99	1,528,074	6.02	9,172,690	76,404	458,634
Dec.24	5.89	1,413,513	6.18	8,722,591	67,310	415,361
Nov.24	6.35	526,374	6.29	3,290,895	26,319	164,545
Oct.24	6.53	1,007,496	6.55	6,598,348	45,795	299,925
Sep.24	6.66	582,592	6.63	3,861,482	29,130	193,074
Aug.24	6.67	839,028	6.17	5,130,021	38,138	233,183
Jul.24	5.79	1,452,790	5.56	8,087,298	66,036	367,604
Jun.24	5.37	1,853,480	5.39	9,814,861	97,552	516,572
May.24	5.23	2,319,616	6.01	14,093,038	105,437	640,593
Apr.24	6.35	2,062,026	6.38	13,028,514	93,728	592,205
Mar.24	6.57	930,278	6.69	6,211,134	46,514	310,557