Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	18.60	1,536	17.91	27,877	81	1,467
Apr.25	16.45	8,748	14.13	114,737	417	5,464
Mar.25	13.71	15,735	13.42	210,844	828	11,097
Feb.25	13.50	1,253	15.27	19,038	84	1,269
Jan.25	15.52	10,352	15.69	170,076	545	8,951
Dec.24	16.90	969	17.83	19,090	57	1,123
Nov.24	18.93	2,068	18.99	38,869	115	2,159
Oct.24	21.33	34,438	21.60	707,205	2,026	41,600
Sep.24	22.79	1,177	22.57	27,116	91	2,086
Aug.24	21.35	1,102	21.35	21,833	92	1,819
Jul.24	19.56	20,929	19.21	393,921	1,102	20,733
Jun.24	18.63	80	19.05	1,527	80	1,527
May.24	18.34	57	18.45	1,096	29	548