Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	10.48	n/a	10.79	n/a	n/a	n/a
Jun.25	10.63	120	10.64	1,254	40	418
May.25	10.77	201	9.13	2,066	67	689
Apr.25	7.50	85	6.90	564	43	282
Mar.25	6.85	520	7.60	4,139	87	690
Feb.25	8.78	202	8.78	1,762	67	587
Jan.25	9.20	181	10.51	1,771	60	590
Dec.24	11.25	1,700	11.37	19,236	850	9,618
Nov.24	11.36	20	11.77	236	20	236
Oct.24	12.17	4,736	13.33	62,799	4,736	62,799
Sep.24	13.47	5	12.27	62	5	62
Aug.24	12.42	111	11.99	1,321	56	661
Jul.24	11.50	423	11.65	4,817	106	1,204