Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.50	85	6.90	564	43	282
Mar.25	6.85	520	7.60	4,139	87	690
Feb.25	8.78	202	8.78	1,762	67	587
Jan.25	9.20	181	10.51	1,771	60	590
Dec.24	11.25	1,700	11.37	19,236	850	9,618
Nov.24	11.36	20	11.77	236	20	236
Oct.24	12.17	4,736	13.33	62,799	4,736	62,799
Sep.24	13.47	5	12.27	62	5	62
Aug.24	12.42	111	11.99	1,321	56	661
Jul.24	11.50	423	11.65	4,817	106	1,204
Jun.24	n/a	60	13.29	741	30	370
May.24	15.29	770	14.54	11,042	257	3,681
Apr.24	12.95	260	13.04	3,399	130	1,699
Mar.24	12.84	1,076	13.14	14,005	269	3,501