Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.54	3,676,844	12.81	46,945,388	175,088	2,235,495
Mar.25	12.71	2,852,027	13.01	36,650,690	135,811	1,745,271
Feb.25	12.93	1,669,514	13.76	22,993,492	87,869	1,210,184
Jan.25	14.30	1,438,403	14.69	20,973,935	71,920	1,048,697
Dec.24	14.48	1,314,093	15.43	20,215,572	62,576	962,646
Nov.24	15.81	1,177,223	15.99	18,761,238	58,861	938,062
Oct.24	16.71	490,279	16.94	8,285,592	22,285	376,618
Sep.24	16.82	667,013	17.07	11,242,193	33,351	562,110
Aug.24	16.58	850,074	16.31	13,560,131	38,640	616,370
Jul.24	15.67	954,711	15.45	14,740,628	43,396	670,029
Jun.24	15.30	1,960,714	14.39	28,640,949	103,195	1,507,418
May.24	14.10	1,269,664	14.73	18,423,526	57,712	837,433
Apr.24	15.05	1,205,573	15.15	18,190,748	54,799	826,852
Mar.24	15.90	1,114,201	16.34	18,247,752	55,710	912,388