Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.42	n/a	9.62	n/a	n/a	n/a
Mar.25	9.72	n/a	9.99	n/a	n/a	n/a
Feb.25	10.01	n/a	11.02	n/a	n/a	n/a
Jan.25	11.66	n/a	11.51	n/a	n/a	n/a
Dec.24	11.74	n/a	12.07	n/a	n/a	n/a
Nov.24	12.62	n/a	13.25	n/a	n/a	n/a
Oct.24	15.55	n/a	15.81	n/a	n/a	n/a
Sep.24	15.72	n/a	16.17	n/a	n/a	n/a
Aug.24	16.63	n/a	14.69	n/a	n/a	n/a
Jul.24	12.73	n/a	12.45	n/a	n/a	n/a
Jun.24	11.66	n/a	11.64	n/a	n/a	n/a
May.24	11.63	n/a	11.75	n/a	n/a	n/a
Apr.24	11.44	n/a	11.71	n/a	n/a	n/a
Mar.24	12.43	n/a	12.72	n/a	n/a	n/a