Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	16.45	29	15.86	378	29	378
Mar.25	16.30	n/a	16.92	n/a	n/a	n/a
Feb.25	17.31	n/a	16.42	n/a	n/a	n/a
Jan.25	15.77	n/a	16.58	n/a	n/a	n/a
Dec.24	17.52	127	17.52	2,211	21	368
Nov.24	19.88	10,022	19.05	204,720	2,506	51,180
Oct.24	20.13	n/a	22.09	n/a	n/a	n/a
Sep.24	23.25	n/a	22.12	n/a	n/a	n/a
Aug.24	19.35	1	18.63	18	1	18
Jul.24	17.84	n/a	17.22	n/a	n/a	n/a
Jun.24	18.02	n/a	17.62	n/a	n/a	n/a
May.24	15.63	34	17.89	547	34	547
Apr.24	19.37	16	22.24	334	16	334
Mar.24	22.96	1	24.05	23	1	23