Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	1.50	19,000	1.57	32,200	9,500	16,100
May.25	1.62	n/a	1.63	n/a	n/a	n/a
Apr.25	1.58	n/a	1.52	n/a	n/a	n/a
Mar.25	1.52	n/a	1.50	n/a	n/a	n/a
Feb.25	1.42	n/a	1.57	n/a	n/a	n/a
Jan.25	1.72	339	1.77	709	339	709
Dec.24	1.71	n/a	1.82	n/a	n/a	n/a
Nov.24	1.89	n/a	1.94	n/a	n/a	n/a
Oct.24	2.10	214	2.05	402	214	402
Sep.24	2.05	45	2.09	94	45	94
Aug.24	2.11	98	2.02	229	49	115
Jul.24	2.05	5	2.01	10	5	10
Jun.24	1.91	200	1.94	378	100	189