Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.90	n/a	1.64	n/a	n/a	n/a
Mar.25	1.65	n/a	1.78	n/a	n/a	n/a
Feb.25	1.87	85	1.78	161	85	161
Jan.25	1.70	102	1.79	161	102	161
Dec.24	1.74	n/a	1.91	n/a	n/a	n/a
Nov.24	1.94	n/a	2.08	n/a	n/a	n/a
Oct.24	2.15	150	2.37	315	150	315
Sep.24	2.56	n/a	2.42	n/a	n/a	n/a
Aug.24	2.42	n/a	2.35	n/a	n/a	n/a
Jul.24	2.33	34	2.35	80	34	80
Jun.24	2.47	n/a	2.45	n/a	n/a	n/a
May.24	2.46	n/a	2.53	n/a	n/a	n/a
Apr.24	2.58	n/a	2.73	n/a	n/a	n/a
Mar.24	2.71	2	2.79	6	2	6