Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.13	175,456	2.48	440,811	8,355	20,991
Mar.25	2.62	181,100	2.70	494,540	9,055	24,727
Feb.25	2.64	77,008	2.80	214,092	4,530	12,594
Jan.25	2.59	239,604	2.73	650,863	13,311	36,159
Dec.24	2.80	97,005	2.82	277,714	5,389	15,429
Nov.24	2.70	115,306	2.71	312,182	6,406	17,343
Oct.24	2.82	108,963	2.85	315,676	4,953	14,349
Sep.24	2.96	124,237	2.97	367,521	6,539	19,343
Aug.24	3.18	276,454	2.81	772,894	13,823	38,645
Jul.24	2.63	51,187	2.64	136,750	2,844	7,597
Jun.24	2.53	240,588	2.66	655,629	13,366	36,424
May.24	2.84	30,696	3.05	94,031	1,462	4,478
Apr.24	3.04	277,550	2.81	750,185	13,217	35,723
Mar.24	2.88	242,979	3.00	743,732	12,149	37,187