Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.16	n/a	4.94	n/a	n/a	n/a
Mar.25	4.81	n/a	4.67	n/a	n/a	n/a
Feb.25	4.29	n/a	4.92	n/a	n/a	n/a
Jan.25	5.19	100	5.34	471	100	471
Dec.24	5.38	n/a	5.47	n/a	n/a	n/a
Nov.24	5.62	n/a	5.87	n/a	n/a	n/a
Oct.24	6.18	n/a	6.24	n/a	n/a	n/a
Sep.24	6.51	n/a	6.56	n/a	n/a	n/a
Aug.24	6.92	45	6.88	317	23	159
Jul.24	6.83	n/a	6.53	n/a	n/a	n/a
Jun.24	6.08	20	6.05	117	20	117
May.24	5.74	100	6.30	574	100	574
Apr.24	6.64	n/a	6.76	n/a	n/a	n/a
Mar.24	7.00	20	6.82	137	20	137