Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	13.67	n/a	12.45	n/a	n/a	n/a
Mar.25	12.29	5	12.83	64	5	64
Feb.25	12.61	92	13.70	1,260	46	630
Jan.25	14.11	227	13.82	3,279	57	820
Dec.24	14.13	2,787	14.51	39,446	398	5,635
Nov.24	15.02	n/a	15.14	n/a	n/a	n/a
Oct.24	15.71	500	15.83	7,497	250	3,749
Sep.24	16.28	10	15.43	149	10	149
Aug.24	14.85	136	14.31	1,913	136	1,913
Jul.24	13.44	58	13.04	756	12	151
Jun.24	12.58	112	12.75	1,382	56	691
May.24	12.00	n/a	13.11	n/a	n/a	n/a
Apr.24	13.38	14	13.23	174	7	87
Mar.24	13.83	532	14.04	7,413	67	927