Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.94	39,578	4.77	198,492	1,979	9,925
Apr.25	4.49	59,627	4.30	251,647	3,138	13,245
Mar.25	4.45	35,048	4.41	151,843	1,845	7,992
Feb.25	3.85	265,010	4.25	1,139,042	15,589	67,002
Jan.25	4.25	61,293	4.17	261,672	3,405	14,537
Dec.24	4.34	15,542	4.71	71,565	777	3,578
Nov.24	4.75	34,770	5.32	183,416	2,045	10,789
Oct.24	5.51	133,721	5.84	787,282	6,368	37,490
Sep.24	6.30	46,653	5.30	238,927	2,744	14,054
Aug.24	5.46	31,847	5.50	166,053	1,592	8,303
Jul.24	5.96	22,314	6.06	130,321	1,174	6,859
Jun.24	6.27	9,328	6.56	62,014	549	3,648
May.24	6.94	216,445	7.16	1,589,560	9,838	72,253